Market Cap ₩3,036.74T -2.75%
Volume 24h ₩370.21T 29.89%
BTC % 50.34% 0.51%
ETH % 16.27% -1.65%
Coins 27.985 +21
Exchanges 885
Last update 17 Seconds ago
Renzo REZ

Renzo (REZ) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-04 2024 ₩91.60 ₩91.60 ₩104.78 ₩104.78 ₩46,547,739,896 ₩105,348,094,782
Jul-03 2024 ₩104.72 ₩103.95 ₩111.09 ₩111.09 ₩28,097,796,394 ₩120,435,115,083
Jul-02 2024 ₩111.41 ₩104.77 ₩118.17 ₩116.24 ₩43,214,508,793 ₩128,131,127,390
Jul-01 2024 ₩117.03 ₩116.32 ₩122.49 ₩118.35 ₩23,269,011,676 ₩134,590,336,205
Jun-30 2024 ₩119.63 ₩116.89 ₩119.63 ₩117.33 ₩19,940,545,124 ₩137,583,735,549
Jun-29 2024 ₩117.40 ₩117.40 ₩126.80 ₩124.06 ₩24,064,257,785 ₩135,013,012,025
Jun-28 2024 ₩123.58 ₩123.58 ₩136.48 ₩135.08 ₩25,859,351,421 ₩142,123,803,964
Jun-27 2024 ₩135.29 ₩127.93 ₩136.79 ₩131.45 ₩28,609,611,540 ₩155,592,425,323
Jun-26 2024 ₩132.20 ₩130.32 ₩138.67 ₩136.16 ₩25,176,943,049 ₩152,034,208,041
Jun-25 2024 ₩136.07 ₩133.92 ₩139.71 ₩135.96 ₩35,706,973,568 ₩156,486,308,529
Jun-24 2024 ₩136.01 ₩127.27 ₩136.80 ₩127.92 ₩50,559,168,392 ₩156,414,387,020
Jun-23 2024 ₩127.12 ₩127.12 ₩137.64 ₩132.05 ₩26,504,203,159 ₩146,199,237,978
Jun-22 2024 ₩133.80 ₩133.80 ₩137.12 ₩135.56 ₩24,664,336,199 ₩153,870,595,557
Jun-21 2024 ₩137.42 ₩134.96 ₩142.68 ₩139.68 ₩49,365,251,158 ₩158,043,257,455
Jun-20 2024 ₩141.56 ₩140.02 ₩150.13 ₩144.65 ₩47,912,488,645 ₩162,800,865,250

Historical and market price analysis of Renzo (REZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 66 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1380.24748 KRW.