Market Cap NZ$4.15T -0.48%
Volume 24h NZ$200.17B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Rens Token RENS

Rens Token (RENS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-12 2023 NZ$0.00005298 NZ$0.00005298 NZ$0.00005298 NZ$0.00005298 - -
Mar-11 2023 NZ$0.00005298 NZ$0.00005298 NZ$0.00005298 NZ$0.00005298 - -
Mar-10 2023 NZ$0.00005298 NZ$0.00005298 NZ$0.00005298 NZ$0.00005298 - -
Mar-09 2023 NZ$0.00005298 NZ$0.00005298 NZ$0.00005298 NZ$0.00005298 - -
Mar-08 2023 NZ$0.00005298 NZ$0.00005298 NZ$0.00005298 NZ$0.00005298 - -
Mar-07 2023 NZ$0.00005298 NZ$0.00005298 NZ$0.00005298 NZ$0.00005298 - -
Mar-06 2023 NZ$0.00005298 NZ$0.00005296 NZ$0.00005405 NZ$0.00005368 - -
Mar-05 2023 NZ$0.00005393 NZ$0.00005367 NZ$0.00005412 NZ$0.00005381 NZ$13 -
Mar-04 2023 NZ$0.00005401 NZ$0.00005341 NZ$0.0000569 NZ$0.0000569 NZ$19 -
Mar-03 2023 NZ$0.0000569 NZ$0.0000569 NZ$0.0000569 NZ$0.0000569 - -
Mar-02 2023 NZ$0.0000569 NZ$0.0000569 NZ$0.0000569 NZ$0.0000569 - -
Mar-01 2023 NZ$0.0000569 NZ$0.00005646 NZ$0.00005754 NZ$0.00005681 - -
Feb-28 2023 NZ$0.00005668 NZ$0.00005621 NZ$0.00005746 NZ$0.00005621 NZ$331 -
Feb-27 2023 NZ$0.00005621 NZ$0.00005621 NZ$0.00005621 NZ$0.00005621 - -
Feb-26 2023 NZ$0.00005621 NZ$0.00005621 NZ$0.00005621 NZ$0.00005621 - -

Historical and market price analysis of Rens Token (RENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 293 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.