Market Cap AU$3.71T -4.19%
Volume 24h AU$211.22B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Rens Token RENS

Rens Token (RENS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-12 2023 AU$0.00004813 AU$0.00004813 AU$0.00004813 AU$0.00004813 - -
Mar-11 2023 AU$0.00004813 AU$0.00004813 AU$0.00004813 AU$0.00004813 - -
Mar-10 2023 AU$0.00004813 AU$0.00004813 AU$0.00004813 AU$0.00004813 - -
Mar-09 2023 AU$0.00004813 AU$0.00004813 AU$0.00004813 AU$0.00004813 - -
Mar-08 2023 AU$0.00004813 AU$0.00004813 AU$0.00004813 AU$0.00004813 - -
Mar-07 2023 AU$0.00004813 AU$0.00004813 AU$0.00004813 AU$0.00004813 - -
Mar-06 2023 AU$0.00004813 AU$0.0000481 AU$0.0000491 AU$0.00004876 - -
Mar-05 2023 AU$0.00004899 AU$0.00004875 AU$0.00004916 AU$0.00004888 AU$12 -
Mar-04 2023 AU$0.00004906 AU$0.00004852 AU$0.00005169 AU$0.00005169 AU$17 -
Mar-03 2023 AU$0.00005169 AU$0.00005169 AU$0.00005169 AU$0.00005169 - -
Mar-02 2023 AU$0.00005169 AU$0.00005169 AU$0.00005169 AU$0.00005169 - -
Mar-01 2023 AU$0.00005169 AU$0.00005129 AU$0.00005227 AU$0.00005161 - -
Feb-28 2023 AU$0.00005149 AU$0.00005106 AU$0.0000522 AU$0.00005106 AU$301 -
Feb-27 2023 AU$0.00005106 AU$0.00005106 AU$0.00005106 AU$0.00005106 - -
Feb-26 2023 AU$0.00005106 AU$0.00005106 AU$0.00005106 AU$0.00005106 - -

Historical and market price analysis of Rens Token (RENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 293 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.