Market Cap Tk270.57T -3.07%
Volume 24h Tk15.11T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Rens Token RENS

Rens Token (RENS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-12 2023 Tk0.00349536 Tk0.00349536 Tk0.00349536 Tk0.00349536 - -
Mar-11 2023 Tk0.00349536 Tk0.00349536 Tk0.00349536 Tk0.00349536 - -
Mar-10 2023 Tk0.00349536 Tk0.00349536 Tk0.00349536 Tk0.00349536 - -
Mar-09 2023 Tk0.00349536 Tk0.00349536 Tk0.00349536 Tk0.00349536 - -
Mar-08 2023 Tk0.00349536 Tk0.00349536 Tk0.00349536 Tk0.00349536 - -
Mar-07 2023 Tk0.00349536 Tk0.00349536 Tk0.00349536 Tk0.00349536 - -
Mar-06 2023 Tk0.00349536 Tk0.00349375 Tk0.00356616 Tk0.00354157 - -
Mar-05 2023 Tk0.00355812 Tk0.00354062 Tk0.00357072 Tk0.00355017 Tk890 -
Mar-04 2023 Tk0.0035632 Tk0.00352367 Tk0.00375395 Tk0.00375395 Tk1,221 -
Mar-03 2023 Tk0.00375395 Tk0.00375395 Tk0.00375395 Tk0.00375395 - -
Mar-02 2023 Tk0.00375395 Tk0.00375395 Tk0.00375395 Tk0.00375395 - -
Mar-01 2023 Tk0.00375395 Tk0.00372503 Tk0.00379606 Tk0.00374814 - -
Feb-28 2023 Tk0.00373944 Tk0.0037086 Tk0.00379116 Tk0.0037086 Tk21,839 -
Feb-27 2023 Tk0.0037086 Tk0.0037086 Tk0.0037086 Tk0.0037086 - -
Feb-26 2023 Tk0.0037086 Tk0.0037086 Tk0.0037086 Tk0.0037086 - -

Historical and market price analysis of Rens Token (RENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 293 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.