Market Cap Rp40,081.87T 0.29%
Volume 24h Rp1,864.21T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Rens Token RENS

Rens Token (RENS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-12 2023 Rp0.511514 Rp0.511514 Rp0.511514 Rp0.511514 - -
Mar-11 2023 Rp0.511514 Rp0.511514 Rp0.511514 Rp0.511514 - -
Mar-10 2023 Rp0.511514 Rp0.511514 Rp0.511514 Rp0.511514 - -
Mar-09 2023 Rp0.511514 Rp0.511514 Rp0.511514 Rp0.511514 - -
Mar-08 2023 Rp0.511514 Rp0.511514 Rp0.511514 Rp0.511514 - -
Mar-07 2023 Rp0.511514 Rp0.511514 Rp0.511514 Rp0.511514 - -
Mar-06 2023 Rp0.511514 Rp0.511278 Rp0.521874 Rp0.518277 - -
Mar-05 2023 Rp0.520698 Rp0.518137 Rp0.522542 Rp0.519534 Rp130,203 -
Mar-04 2023 Rp0.521442 Rp0.515657 Rp0.549356 Rp0.549356 Rp178,628 -
Mar-03 2023 Rp0.549356 Rp0.549356 Rp0.549356 Rp0.549356 - -
Mar-02 2023 Rp0.549356 Rp0.549356 Rp0.549356 Rp0.549356 - -
Mar-01 2023 Rp0.549356 Rp0.545124 Rp0.555519 Rp0.548506 - -
Feb-28 2023 Rp0.547234 Rp0.54272 Rp0.554802 Rp0.54272 Rp3,195,895 -
Feb-27 2023 Rp0.54272 Rp0.54272 Rp0.54272 Rp0.54272 - -
Feb-26 2023 Rp0.54272 Rp0.54272 Rp0.54272 Rp0.54272 - -

Historical and market price analysis of Rens Token (RENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 293 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.