Market Cap CL$2,336.56T -2.16%
Volume 24h CL$116.47T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Rens Token RENS

Rens Token (RENS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-12 2023 CL$0.029948 CL$0.029948 CL$0.029948 CL$0.029948 - -
Mar-11 2023 CL$0.029948 CL$0.029948 CL$0.029948 CL$0.029948 - -
Mar-10 2023 CL$0.029948 CL$0.029948 CL$0.029948 CL$0.029948 - -
Mar-09 2023 CL$0.029948 CL$0.029948 CL$0.029948 CL$0.029948 - -
Mar-08 2023 CL$0.029948 CL$0.029948 CL$0.029948 CL$0.029948 - -
Mar-07 2023 CL$0.029948 CL$0.029948 CL$0.029948 CL$0.029948 - -
Mar-06 2023 CL$0.029948 CL$0.029935 CL$0.030555 CL$0.030344 - -
Mar-05 2023 CL$0.030486 CL$0.030336 CL$0.030594 CL$0.030418 CL$7,623 -
Mar-04 2023 CL$0.03053 CL$0.030191 CL$0.032164 CL$0.032164 CL$10,459 -
Mar-03 2023 CL$0.032164 CL$0.032164 CL$0.032164 CL$0.032164 - -
Mar-02 2023 CL$0.032164 CL$0.032164 CL$0.032164 CL$0.032164 - -
Mar-01 2023 CL$0.032164 CL$0.031916 CL$0.032525 CL$0.032114 - -
Feb-28 2023 CL$0.03204 CL$0.031776 CL$0.032483 CL$0.031776 CL$187,118 -
Feb-27 2023 CL$0.031776 CL$0.031776 CL$0.031776 CL$0.031776 - -
Feb-26 2023 CL$0.031776 CL$0.031776 CL$0.031776 CL$0.031776 - -

Historical and market price analysis of Rens Token (RENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 293 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.