Market Cap MX$41.74T -3.31%
Volume 24h MX$2.31T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Rens Token RENS

Rens Token (RENS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-12 2023 MX$0.00053932 MX$0.00053932 MX$0.00053932 MX$0.00053932 - -
Mar-11 2023 MX$0.00053932 MX$0.00053932 MX$0.00053932 MX$0.00053932 - -
Mar-10 2023 MX$0.00053932 MX$0.00053932 MX$0.00053932 MX$0.00053932 - -
Mar-09 2023 MX$0.00053932 MX$0.00053932 MX$0.00053932 MX$0.00053932 - -
Mar-08 2023 MX$0.00053932 MX$0.00053932 MX$0.00053932 MX$0.00053932 - -
Mar-07 2023 MX$0.00053932 MX$0.00053932 MX$0.00053932 MX$0.00053932 - -
Mar-06 2023 MX$0.00053932 MX$0.00053907 MX$0.00055024 MX$0.00054645 - -
Mar-05 2023 MX$0.000549 MX$0.0005463 MX$0.00055094 MX$0.00054777 MX$137 -
Mar-04 2023 MX$0.00054978 MX$0.00054368 MX$0.00057922 MX$0.00057922 MX$188 -
Mar-03 2023 MX$0.00057922 MX$0.00057922 MX$0.00057922 MX$0.00057922 - -
Mar-02 2023 MX$0.00057922 MX$0.00057922 MX$0.00057922 MX$0.00057922 - -
Mar-01 2023 MX$0.00057922 MX$0.00057475 MX$0.00058571 MX$0.00057832 - -
Feb-28 2023 MX$0.00057698 MX$0.00057222 MX$0.00058496 MX$0.00057222 MX$3,370 -
Feb-27 2023 MX$0.00057222 MX$0.00057222 MX$0.00057222 MX$0.00057222 - -
Feb-26 2023 MX$0.00057222 MX$0.00057222 MX$0.00057222 MX$0.00057222 - -

Historical and market price analysis of Rens Token (RENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 293 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.