Market Cap AU$3.93T -0.87%
Volume 24h AU$272.41B 21%
BTC % 50.73% -0.29%
ETH % 16.27% 1.47%
Coins 28.171 +20
Exchanges 885
Last update 3 Minutes ago
Renq Finance RENQ

Renq Finance (RENQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$0.00419392 AU$0.00416325 AU$0.00420737 AU$0.00417291 AU$247,507 -
Jul-21 2024 AU$0.00418046 AU$0.00410485 AU$0.004185 AU$0.00412308 AU$238,876 -
Jul-20 2024 AU$0.00411763 AU$0.00411333 AU$0.00415832 AU$0.00414322 AU$250,702 -
Jul-19 2024 AU$0.00414437 AU$0.00411749 AU$0.00417191 AU$0.00412176 AU$256,977 -
Jul-18 2024 AU$0.00411898 AU$0.00409566 AU$0.00417526 AU$0.00416828 AU$249,045 -
Jul-17 2024 AU$0.00416442 AU$0.00416326 AU$0.00420584 AU$0.00417915 AU$235,021 -
Jul-16 2024 AU$0.00417153 AU$0.00414511 AU$0.00417153 AU$0.00416578 AU$267,302 -
Jul-15 2024 AU$0.00415188 AU$0.00408877 AU$0.00417179 AU$0.00415328 AU$279,099 -
Jul-14 2024 AU$0.00415781 AU$0.00395239 AU$0.00416103 AU$0.00395239 AU$295,138 -
Jul-13 2024 AU$0.0039495 AU$0.00371696 AU$0.0039495 AU$0.00373418 AU$276,986 -
Jul-12 2024 AU$0.00373139 AU$0.00353699 AU$0.00373458 AU$0.00353852 AU$303,436 -
Jul-11 2024 AU$0.00353865 AU$0.00349599 AU$0.0035572 AU$0.00351588 AU$301,510 -
Jul-10 2024 AU$0.00350666 AU$0.00350666 AU$0.00355413 AU$0.00353039 AU$288,894 -
Jul-09 2024 AU$0.00352125 AU$0.00349658 AU$0.00356719 AU$0.00354555 AU$294,927 -
Jul-08 2024 AU$0.00355484 AU$0.00351463 AU$0.00360169 AU$0.00351942 AU$338,519 -

Historical and market price analysis of Renq Finance (RENQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 427 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51002 AUD.