Market Cap R47.27T 3.25%
Volume 24h R1.88T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Release Project REL

Release Project (REL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2023 R0.00004054 R0.00004054 R0.00004054 R0.00004054 - -
May-22 2023 R0.00004054 R0.00004054 R0.00004054 R0.00004054 - -
May-21 2023 R0.00004054 R0.00004054 R0.00004054 R0.00004054 - -
May-20 2023 R0.00004054 R0.00004054 R0.00004054 R0.00004054 - -
May-19 2023 R0.00004054 R0.00004054 R0.00004054 R0.00004054 - -
May-18 2023 R0.00004054 R0.00004054 R0.00004054 R0.00004054 - -
May-17 2023 R0.00004054 R0.00004054 R0.00004054 R0.00004054 - -
May-16 2023 R0.00004054 R0.00003998 R0.0000406 R0.00004037 - -
May-15 2023 R0.00004038 R0.00004037 R0.00004412 R0.00004333 - -
May-14 2023 R0.00004333 R0.00004312 R0.00004384 R0.00004312 - -
May-13 2023 R0.00004312 R0.00004312 R0.00004312 R0.00004312 - -
May-12 2023 R0.00004312 R0.0000431 R0.00004332 R0.00004323 - -
May-11 2023 R0.00004324 R0.00004282 R0.00004434 R0.00004433 - -
May-10 2023 R0.00004433 R0.00004216 R0.00004438 R0.00004216 - -
May-09 2023 R0.00004216 R0.00004216 R0.00004216 R0.00004216 - -

Historical and market price analysis of Release Project (REL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 832 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.