Market Cap CA$3.49T 2.73%
Volume 24h CA$134.80B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 41 Seconds ago
Release Project REL

Release Project (REL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2023 CA$0.0000029949 CA$0.0000029949 CA$0.0000029949 CA$0.0000029949 - -
May-22 2023 CA$0.0000029949 CA$0.0000029949 CA$0.0000029949 CA$0.0000029949 - -
May-21 2023 CA$0.0000029949 CA$0.0000029949 CA$0.0000029949 CA$0.0000029949 - -
May-20 2023 CA$0.0000029949 CA$0.0000029949 CA$0.0000029949 CA$0.0000029949 - -
May-19 2023 CA$0.0000029949 CA$0.0000029949 CA$0.0000029949 CA$0.0000029949 - -
May-18 2023 CA$0.0000029949 CA$0.0000029949 CA$0.0000029949 CA$0.0000029949 - -
May-17 2023 CA$0.0000029949 CA$0.0000029949 CA$0.0000029949 CA$0.0000029949 - -
May-16 2023 CA$0.0000029949 CA$0.0000029535 CA$0.0000029995 CA$0.0000029825 - -
May-15 2023 CA$0.0000029826 CA$0.0000029824 CA$0.0000032594 CA$0.0000032007 - -
May-14 2023 CA$0.0000032007 CA$0.0000031853 CA$0.0000032382 CA$0.0000031853 - -
May-13 2023 CA$0.0000031853 CA$0.0000031853 CA$0.0000031853 CA$0.0000031853 - -
May-12 2023 CA$0.0000031853 CA$0.0000031842 CA$0.0000032001 CA$0.0000031936 - -
May-11 2023 CA$0.0000031939 CA$0.0000031633 CA$0.0000032751 CA$0.0000032747 - -
May-10 2023 CA$0.0000032745 CA$0.0000031147 CA$0.0000032784 CA$0.0000031147 - -
May-09 2023 CA$0.0000031147 CA$0.0000031147 CA$0.0000031147 CA$0.0000031147 - -

Historical and market price analysis of Release Project (REL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 832 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.