Market Cap MX$43.36T 3.08%
Volume 24h MX$1.73T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Release Project REL

Release Project (REL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2023 MX$0.00003718 MX$0.00003718 MX$0.00003718 MX$0.00003718 - -
May-22 2023 MX$0.00003718 MX$0.00003718 MX$0.00003718 MX$0.00003718 - -
May-21 2023 MX$0.00003718 MX$0.00003718 MX$0.00003718 MX$0.00003718 - -
May-20 2023 MX$0.00003718 MX$0.00003718 MX$0.00003718 MX$0.00003718 - -
May-19 2023 MX$0.00003718 MX$0.00003718 MX$0.00003718 MX$0.00003718 - -
May-18 2023 MX$0.00003718 MX$0.00003718 MX$0.00003718 MX$0.00003718 - -
May-17 2023 MX$0.00003718 MX$0.00003718 MX$0.00003718 MX$0.00003718 - -
May-16 2023 MX$0.00003718 MX$0.00003666 MX$0.00003723 MX$0.00003702 - -
May-15 2023 MX$0.00003702 MX$0.00003702 MX$0.00004046 MX$0.00003973 - -
May-14 2023 MX$0.00003973 MX$0.00003954 MX$0.0000402 MX$0.00003954 - -
May-13 2023 MX$0.00003954 MX$0.00003954 MX$0.00003954 MX$0.00003954 - -
May-12 2023 MX$0.00003954 MX$0.00003953 MX$0.00003972 MX$0.00003964 - -
May-11 2023 MX$0.00003965 MX$0.00003927 MX$0.00004065 MX$0.00004065 - -
May-10 2023 MX$0.00004065 MX$0.00003866 MX$0.0000407 MX$0.00003866 - -
May-09 2023 MX$0.00003866 MX$0.00003866 MX$0.00003866 MX$0.00003866 - -

Historical and market price analysis of Release Project (REL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 832 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.