Market Cap zł10.22T 3.45%
Volume 24h zł443.93B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Release Project REL

Release Project (REL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2023 zł0.000008807 zł0.000008807 zł0.000008807 zł0.000008807 - -
May-22 2023 zł0.000008807 zł0.000008807 zł0.000008807 zł0.000008807 - -
May-21 2023 zł0.000008807 zł0.000008807 zł0.000008807 zł0.000008807 - -
May-20 2023 zł0.000008807 zł0.000008807 zł0.000008807 zł0.000008807 - -
May-19 2023 zł0.000008807 zł0.000008807 zł0.000008807 zł0.000008807 - -
May-18 2023 zł0.000008807 zł0.000008807 zł0.000008807 zł0.000008807 - -
May-17 2023 zł0.000008807 zł0.000008807 zł0.000008807 zł0.000008807 - -
May-16 2023 zł0.000008807 zł0.0000086852 zł0.0000088204 zł0.0000087705 - -
May-15 2023 zł0.0000087708 zł0.00000877 zł0.0000095847 zł0.0000094121 - -
May-14 2023 zł0.0000094122 zł0.0000093669 zł0.0000095223 zł0.0000093669 - -
May-13 2023 zł0.0000093669 zł0.0000093669 zł0.0000093669 zł0.0000093669 - -
May-12 2023 zł0.0000093669 zł0.0000093634 zł0.0000094102 zł0.0000093912 - -
May-11 2023 zł0.0000093921 zł0.0000093022 zł0.000009631 zł0.0000096298 - -
May-10 2023 zł0.000009629 zł0.0000091593 zł0.0000096406 zł0.0000091593 - -
May-09 2023 zł0.0000091593 zł0.0000091593 zł0.0000091593 zł0.0000091593 - -

Historical and market price analysis of Release Project (REL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 832 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.