Market Cap AR$2,208.99T 2.24%
Volume 24h AR$95.41T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 43 Seconds ago
Release Project REL

Release Project (REL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-23 2023 AR$0.00192394 AR$0.00192394 AR$0.00192394 AR$0.00192394 - -
May-22 2023 AR$0.00192394 AR$0.00192394 AR$0.00192394 AR$0.00192394 - -
May-21 2023 AR$0.00192394 AR$0.00192394 AR$0.00192394 AR$0.00192394 - -
May-20 2023 AR$0.00192394 AR$0.00192394 AR$0.00192394 AR$0.00192394 - -
May-19 2023 AR$0.00192394 AR$0.00192394 AR$0.00192394 AR$0.00192394 - -
May-18 2023 AR$0.00192394 AR$0.00192394 AR$0.00192394 AR$0.00192394 - -
May-17 2023 AR$0.00192394 AR$0.00192394 AR$0.00192394 AR$0.00192394 - -
May-16 2023 AR$0.00192394 AR$0.00189734 AR$0.00192687 AR$0.00191596 - -
May-15 2023 AR$0.00191603 AR$0.00191586 AR$0.00209384 AR$0.00205613 - -
May-14 2023 AR$0.00205615 AR$0.00204625 AR$0.00208021 AR$0.00204625 - -
May-13 2023 AR$0.00204625 AR$0.00204625 AR$0.00204625 AR$0.00204625 - -
May-12 2023 AR$0.00204625 AR$0.0020455 AR$0.00205571 AR$0.00205157 - -
May-11 2023 AR$0.00205176 AR$0.00203211 AR$0.00210394 AR$0.00210368 - -
May-10 2023 AR$0.00210351 AR$0.00200089 AR$0.00210604 AR$0.00200089 - -
May-09 2023 AR$0.00200089 AR$0.00200089 AR$0.00200089 AR$0.00200089 - -

Historical and market price analysis of Release Project (REL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 832 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.