Market Cap CHF2.30T 3.39%
Volume 24h CHF90.17B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Release Project REL

Release Project (REL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2023 CHF0.0000019825 CHF0.0000019825 CHF0.0000019825 CHF0.0000019825 - -
May-22 2023 CHF0.0000019825 CHF0.0000019825 CHF0.0000019825 CHF0.0000019825 - -
May-21 2023 CHF0.0000019825 CHF0.0000019825 CHF0.0000019825 CHF0.0000019825 - -
May-20 2023 CHF0.0000019825 CHF0.0000019825 CHF0.0000019825 CHF0.0000019825 - -
May-19 2023 CHF0.0000019825 CHF0.0000019825 CHF0.0000019825 CHF0.0000019825 - -
May-18 2023 CHF0.0000019825 CHF0.0000019825 CHF0.0000019825 CHF0.0000019825 - -
May-17 2023 CHF0.0000019825 CHF0.0000019825 CHF0.0000019825 CHF0.0000019825 - -
May-16 2023 CHF0.0000019825 CHF0.0000019551 CHF0.0000019855 CHF0.0000019743 - -
May-15 2023 CHF0.0000019744 CHF0.0000019742 CHF0.0000021576 CHF0.0000021188 - -
May-14 2023 CHF0.0000021188 CHF0.0000021086 CHF0.0000021436 CHF0.0000021086 - -
May-13 2023 CHF0.0000021086 CHF0.0000021086 CHF0.0000021086 CHF0.0000021086 - -
May-12 2023 CHF0.0000021086 CHF0.0000021078 CHF0.0000021183 CHF0.0000021141 - -
May-11 2023 CHF0.0000021142 CHF0.000002094 CHF0.000002168 CHF0.0000021678 - -
May-10 2023 CHF0.0000021676 CHF0.0000020618 CHF0.0000021702 CHF0.0000020618 - -
May-09 2023 CHF0.0000020618 CHF0.0000020618 CHF0.0000020618 CHF0.0000020618 - -

Historical and market price analysis of Release Project (REL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 832 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.