Market Cap CN¥18.07T -0.89%
Volume 24h CN¥1.03T -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 1 minute ago
Regent Coin REGENT

Regent Coin (REGENT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥1.8741 CN¥1.7190 CN¥1.8985 CN¥1.8884 CN¥4,650,347 CN¥2,585,046
Jul-16 2024 CN¥1.9177 CN¥1.5756 CN¥1.9665 CN¥1.8517 CN¥4,182,416 CN¥2,645,200
Jul-15 2024 CN¥1.6876 CN¥1.5173 CN¥1.7540 CN¥1.6413 CN¥3,855,452 CN¥2,327,775
Jul-14 2024 CN¥1.6766 CN¥1.4260 CN¥1.7262 CN¥1.5208 CN¥3,062,975 CN¥2,312,685
Jul-13 2024 CN¥1.5213 CN¥1.3355 CN¥1.6987 CN¥1.3355 CN¥3,111,969 CN¥2,098,413
Jul-12 2024 CN¥1.5298 CN¥1.2405 CN¥1.5644 CN¥1.2448 CN¥3,432,864 CN¥2,110,210
Jul-11 2024 CN¥1.2428 CN¥1.1366 CN¥1.3003 CN¥1.2261 CN¥1,313,972 CN¥1,714,234
Jul-10 2024 CN¥1.1556 CN¥1.1556 CN¥1.3336 CN¥1.2723 CN¥3,672,198 CN¥1,593,942
Jul-09 2024 CN¥1.2730 CN¥1.1824 CN¥1.4061 CN¥1.4061 CN¥2,577,619 CN¥1,755,999
Jul-08 2024 CN¥1.3971 CN¥1.1897 CN¥1.4075 CN¥1.3670 CN¥2,733,437 CN¥1,927,117
Jul-07 2024 CN¥1.3979 CN¥1.2797 CN¥1.4695 CN¥1.3878 CN¥1,694,822 CN¥1,928,268
Jul-06 2024 CN¥1.4085 CN¥1.2693 CN¥1.4886 CN¥1.4879 CN¥2,609,247 CN¥1,942,799
Jul-05 2024 CN¥1.4878 CN¥1.0979 CN¥1.5169 CN¥1.5069 CN¥4,045,058 CN¥2,052,266
Jul-04 2024 CN¥1.5069 CN¥1.4185 CN¥1.5987 CN¥1.5476 CN¥2,796,561 CN¥2,078,581
Jul-03 2024 CN¥1.5590 CN¥1.5081 CN¥1.6373 CN¥1.5762 CN¥1,961,148 CN¥2,150,469

Historical and market price analysis of Regent Coin (REGENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 589 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2605 CNY.