Market Cap CN¥18.01T -2.7%
Volume 24h CN¥1.39T 41.2%
BTC % 51.54% 1.49%
ETH % 16.66% 1.14%
Coins 27.723 +45
Exchanges 885
Last update 2 Minutes ago
Regent Coin REGENT

Regent Coin (REGENT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2024 CN¥2.2343 CN¥2.0578 CN¥2.2368 CN¥2.1965 CN¥892,401 CN¥3,081,822
Jun-16 2024 CN¥2.1959 CN¥1.6136 CN¥2.1963 CN¥2.0036 CN¥1,127,219 CN¥3,028,923
Jun-15 2024 CN¥2.1292 CN¥2.0715 CN¥2.3089 CN¥2.1061 CN¥1,786,520 CN¥2,936,905
Jun-14 2024 CN¥2.2609 CN¥2.0394 CN¥2.4625 CN¥2.2924 CN¥1,772,664 CN¥3,118,586
Jun-13 2024 CN¥2.2960 CN¥2.1079 CN¥2.4892 CN¥2.4330 CN¥2,419,733 CN¥3,166,923
Jun-12 2024 CN¥2.4145 CN¥2.2626 CN¥2.5249 CN¥2.3779 CN¥3,004,564 CN¥3,330,390
Jun-11 2024 CN¥2.3675 CN¥2.2101 CN¥2.5714 CN¥2.3626 CN¥3,076,279 CN¥3,265,623
Jun-10 2024 CN¥2.3636 CN¥2.3088 CN¥2.6106 CN¥2.4259 CN¥1,523,584 CN¥3,260,281
Jun-09 2024 CN¥2.4642 CN¥2.2908 CN¥2.5262 CN¥2.4291 CN¥1,676,165 CN¥3,399,052
Jun-08 2024 CN¥2.4336 CN¥2.3529 CN¥2.5335 CN¥2.3529 CN¥2,711,766 CN¥3,356,815
Jun-07 2024 CN¥2.4769 CN¥2.3809 CN¥2.5333 CN¥2.5333 CN¥2,892,236 CN¥3,416,460
Jun-06 2024 CN¥2.5333 CN¥2.4303 CN¥2.5727 CN¥2.5629 CN¥2,807,886 CN¥3,494,328
Jun-05 2024 CN¥2.5350 CN¥2.5246 CN¥2.6560 CN¥2.5361 CN¥3,217,439 CN¥3,496,611
Jun-04 2024 CN¥2.5347 CN¥2.5182 CN¥2.6501 CN¥2.6413 CN¥2,799,667 CN¥3,496,164
Jun-03 2024 CN¥2.6439 CN¥2.5558 CN¥2.7359 CN¥2.6209 CN¥2,821,228 CN¥3,646,881

Historical and market price analysis of Regent Coin (REGENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 559 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2558 CNY.