Market Cap CHF2.21T -2.25%
Volume 24h CHF124.86B -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 37 Seconds ago
Regent Coin REGENT

Regent Coin (REGENT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.228756 CHF0.209829 CHF0.231741 CHF0.230502 CHF567,617 CHF315,528
Jul-16 2024 CHF0.234079 CHF0.192324 CHF0.240038 CHF0.226018 CHF510,502 CHF322,871
Jul-15 2024 CHF0.20599 CHF0.185204 CHF0.214097 CHF0.200344 CHF470,593 CHF284,126
Jul-14 2024 CHF0.204654 CHF0.174067 CHF0.210699 CHF0.185638 CHF373,864 CHF282,284
Jul-13 2024 CHF0.185693 CHF0.163018 CHF0.207349 CHF0.163018 CHF379,844 CHF256,130
Jul-12 2024 CHF0.186737 CHF0.151416 CHF0.190953 CHF0.151942 CHF419,012 CHF257,570
Jul-11 2024 CHF0.151696 CHF0.138741 CHF0.158715 CHF0.149658 CHF160,382 CHF209,238
Jul-10 2024 CHF0.141051 CHF0.141051 CHF0.162784 CHF0.155305 CHF448,225 CHF194,555
Jul-09 2024 CHF0.155392 CHF0.144334 CHF0.171629 CHF0.171629 CHF314,622 CHF214,336
Jul-08 2024 CHF0.170535 CHF0.145216 CHF0.1718 CHF0.166855 CHF333,641 CHF235,222
Jul-07 2024 CHF0.170636 CHF0.156204 CHF0.179366 CHF0.169404 CHF206,868 CHF235,363
Jul-06 2024 CHF0.171922 CHF0.15493 CHF0.1817 CHF0.181612 CHF318,482 CHF237,136
Jul-05 2024 CHF0.181609 CHF0.134019 CHF0.185155 CHF0.183941 CHF493,736 CHF250,498
Jul-04 2024 CHF0.183938 CHF0.173151 CHF0.195138 CHF0.188903 CHF341,346 CHF253,710
Jul-03 2024 CHF0.1903 CHF0.184086 CHF0.199859 CHF0.192398 CHF239,376 CHF262,484

Historical and market price analysis of Regent Coin (REGENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 589 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88621 CHF.