Market Cap Bs.100.58T 2.22%
Volume 24h Bs.5.50T 36.78%
BTC % 49.81% 0.94%
ETH % 16.72% -0.71%
Coins 27.438 +12
Exchanges 885
Last update 3 Minutes ago
RecoveryDAO REC

RecoveryDAO (REC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-13 2023 Bs.0.029237 Bs.0.029237 Bs.0.029237 Bs.0.029237 - -
Oct-12 2023 Bs.0.029237 Bs.0.029237 Bs.0.029237 Bs.0.029237 - -
Oct-11 2023 Bs.0.029237 Bs.0.029237 Bs.0.029237 Bs.0.029237 - -
Oct-10 2023 Bs.0.029237 Bs.0.029237 Bs.0.029237 Bs.0.029237 - -
Oct-09 2023 Bs.0.029237 Bs.0.029237 Bs.0.029237 Bs.0.029237 - -
Oct-08 2023 Bs.0.029237 Bs.0.029237 Bs.0.029237 Bs.0.029237 - -
Oct-07 2023 Bs.0.029237 Bs.0.029237 Bs.0.029237 Bs.0.029237 - -
Oct-06 2023 Bs.0.029239 Bs.0.029226 Bs.0.029591 Bs.0.029588 Bs.483 -
Oct-05 2023 Bs.0.029591 Bs.0.02959 Bs.0.030839 Bs.0.030839 Bs.3,601 -
Oct-04 2023 Bs.0.030839 Bs.0.030839 Bs.0.030839 Bs.0.030839 - -
Oct-03 2023 Bs.0.030839 Bs.0.030836 Bs.0.030844 Bs.0.030843 - -
Oct-02 2023 Bs.0.030841 Bs.0.030841 Bs.0.032221 Bs.0.032181 Bs.5,939 -
Oct-01 2023 Bs.0.032173 Bs.0.031606 Bs.0.032189 Bs.0.031613 Bs.2,822 -
Sep-30 2023 Bs.0.03161 Bs.0.031105 Bs.0.031612 Bs.0.031386 Bs.7,485 -
Sep-29 2023 Bs.0.031384 Bs.0.031382 Bs.0.0314 Bs.0.0314 Bs.36 -

Historical and market price analysis of RecoveryDAO (REC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 217 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49155 VES.