Market Cap CHF2.25T -2.1%
Volume 24h CHF124.42B -27.07%
BTC % 51.05% 0.25%
ETH % 16.09% -0.12%
Coins 27.668 +18
Exchanges 885
Last update 3 Minutes ago
RecoveryDAO REC

RecoveryDAO (REC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-13 2023 CHF0.0007133 CHF0.0007133 CHF0.0007133 CHF0.0007133 - -
Oct-12 2023 CHF0.0007133 CHF0.0007133 CHF0.0007133 CHF0.0007133 - -
Oct-11 2023 CHF0.0007133 CHF0.0007133 CHF0.0007133 CHF0.0007133 - -
Oct-10 2023 CHF0.0007133 CHF0.0007133 CHF0.0007133 CHF0.0007133 - -
Oct-09 2023 CHF0.0007133 CHF0.0007133 CHF0.0007133 CHF0.0007133 - -
Oct-08 2023 CHF0.0007133 CHF0.0007133 CHF0.0007133 CHF0.0007133 - -
Oct-07 2023 CHF0.0007133 CHF0.0007133 CHF0.0007133 CHF0.0007133 - -
Oct-06 2023 CHF0.00071333 CHF0.00071303 CHF0.00072192 CHF0.00072186 CHF12 -
Oct-05 2023 CHF0.00072193 CHF0.00072191 CHF0.00075237 CHF0.00075237 CHF88 -
Oct-04 2023 CHF0.00075237 CHF0.00075237 CHF0.00075237 CHF0.00075237 - -
Oct-03 2023 CHF0.00075237 CHF0.00075231 CHF0.0007525 CHF0.00075248 - -
Oct-02 2023 CHF0.00075243 CHF0.00075243 CHF0.00078609 CHF0.00078512 CHF145 -
Oct-01 2023 CHF0.00078491 CHF0.00077109 CHF0.0007853 CHF0.00077125 CHF69 -
Sep-30 2023 CHF0.00077119 CHF0.00075887 CHF0.00077124 CHF0.00076571 CHF183 -
Sep-29 2023 CHF0.00076568 CHF0.00076563 CHF0.00076606 CHF0.00076606 CHF1 -

Historical and market price analysis of RecoveryDAO (REC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 217 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89027 CHF.