Market Cap HK$20.05T -0.43%
Volume 24h HK$1.13T -2.02%
BTC % 50.83% -0.29%
ETH % 16.33% 1.16%
Coins 27.669 +18
Exchanges 885
Last update 2 Minutes ago
RecoveryDAO REC

RecoveryDAO (REC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-13 2023 HK$0.00625798 HK$0.00625798 HK$0.00625798 HK$0.00625798 - -
Oct-12 2023 HK$0.00625798 HK$0.00625798 HK$0.00625798 HK$0.00625798 - -
Oct-11 2023 HK$0.00625798 HK$0.00625798 HK$0.00625798 HK$0.00625798 - -
Oct-10 2023 HK$0.00625798 HK$0.00625798 HK$0.00625798 HK$0.00625798 - -
Oct-09 2023 HK$0.00625798 HK$0.00625798 HK$0.00625798 HK$0.00625798 - -
Oct-08 2023 HK$0.00625798 HK$0.00625798 HK$0.00625798 HK$0.00625798 - -
Oct-07 2023 HK$0.00625798 HK$0.00625798 HK$0.00625798 HK$0.00625798 - -
Oct-06 2023 HK$0.00625826 HK$0.00625565 HK$0.00633366 HK$0.00633305 HK$103 -
Oct-05 2023 HK$0.00633369 HK$0.00633353 HK$0.00660077 HK$0.00660077 HK$771 -
Oct-04 2023 HK$0.00660077 HK$0.00660077 HK$0.00660077 HK$0.00660077 - -
Oct-03 2023 HK$0.00660077 HK$0.00660025 HK$0.00660193 HK$0.00660169 - -
Oct-02 2023 HK$0.00660129 HK$0.00660129 HK$0.00689664 HK$0.00688807 HK$1,271 -
Oct-01 2023 HK$0.00688622 HK$0.00676497 HK$0.00688968 HK$0.0067664 HK$604 -
Sep-30 2023 HK$0.0067659 HK$0.00665779 HK$0.00676635 HK$0.00671781 HK$1,602 -
Sep-29 2023 HK$0.00671755 HK$0.00671709 HK$0.00672087 HK$0.00672087 HK$8 -

Historical and market price analysis of RecoveryDAO (REC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 217 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.