Market Cap CL$2,526.09T 2.32%
Volume 24h CL$140.20T 37.15%
BTC % 49.78% 0.88%
ETH % 16.7% -0.77%
Coins 27.438 +12
Exchanges 885
Last update 3 Minutes ago
RecoveryDAO REC

RecoveryDAO (REC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-13 2023 CL$0.73452 CL$0.73452 CL$0.73452 CL$0.73452 - -
Oct-12 2023 CL$0.73452 CL$0.73452 CL$0.73452 CL$0.73452 - -
Oct-11 2023 CL$0.73452 CL$0.73452 CL$0.73452 CL$0.73452 - -
Oct-10 2023 CL$0.73452 CL$0.73452 CL$0.73452 CL$0.73452 - -
Oct-09 2023 CL$0.73452 CL$0.73452 CL$0.73452 CL$0.73452 - -
Oct-08 2023 CL$0.73452 CL$0.73452 CL$0.73452 CL$0.73452 - -
Oct-07 2023 CL$0.73452 CL$0.73452 CL$0.73452 CL$0.73452 - -
Oct-06 2023 CL$0.734552 CL$0.734247 CL$0.743402 CL$0.743331 CL$12,128 -
Oct-05 2023 CL$0.743406 CL$0.743388 CL$0.774754 CL$0.774754 CL$90,478 -
Oct-04 2023 CL$0.774754 CL$0.774754 CL$0.774754 CL$0.774754 - -
Oct-03 2023 CL$0.774754 CL$0.774693 CL$0.774891 CL$0.774863 - -
Oct-02 2023 CL$0.774815 CL$0.774815 CL$0.809481 CL$0.808475 CL$149,203 -
Oct-01 2023 CL$0.808259 CL$0.794026 CL$0.808665 CL$0.794195 CL$70,886 -
Sep-30 2023 CL$0.794137 CL$0.781447 CL$0.794189 CL$0.788492 CL$188,038 -
Sep-29 2023 CL$0.788461 CL$0.788407 CL$0.788851 CL$0.788851 CL$916 -

Historical and market price analysis of RecoveryDAO (REC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 217 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 916.75 CLP.