Market Cap zł10.48T -1.04%
Volume 24h zł605.86B 0.13%
BTC % 50.83% -0.19%
ETH % 16.32% 0.98%
Coins 27.668 +17
Exchanges 885
Last update 27 Seconds ago
RecoveryDAO REC

RecoveryDAO (REC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-13 2023 zł0.00327936 zł0.00327936 zł0.00327936 zł0.00327936 - -
Oct-12 2023 zł0.00327936 zł0.00327936 zł0.00327936 zł0.00327936 - -
Oct-11 2023 zł0.00327936 zł0.00327936 zł0.00327936 zł0.00327936 - -
Oct-10 2023 zł0.00327936 zł0.00327936 zł0.00327936 zł0.00327936 - -
Oct-09 2023 zł0.00327936 zł0.00327936 zł0.00327936 zł0.00327936 - -
Oct-08 2023 zł0.00327936 zł0.00327936 zł0.00327936 zł0.00327936 - -
Oct-07 2023 zł0.00327936 zł0.00327936 zł0.00327936 zł0.00327936 - -
Oct-06 2023 zł0.0032795 zł0.00327814 zł0.00331901 zł0.00331869 zł54 -
Oct-05 2023 zł0.00331903 zł0.00331895 zł0.00345899 zł0.00345899 zł404 -
Oct-04 2023 zł0.00345899 zł0.00345899 zł0.00345899 zł0.00345899 - -
Oct-03 2023 zł0.00345899 zł0.00345872 zł0.0034596 zł0.00345947 - -
Oct-02 2023 zł0.00345926 zł0.00345926 zł0.00361403 zł0.00360954 zł666 -
Oct-01 2023 zł0.00360857 zł0.00354503 zł0.00361039 zł0.00354578 zł316 -
Sep-30 2023 zł0.00354552 zł0.00348887 zł0.00354576 zł0.00352032 zł840 -
Sep-29 2023 zł0.00352018 zł0.00351994 zł0.00352193 zł0.00352193 zł4 -

Historical and market price analysis of RecoveryDAO (REC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 217 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09295 PLN.