Market Cap AR$2,299.87T -1.49%
Volume 24h AR$128.21T -17.7%
BTC % 50.98% 0.19%
ETH % 16.26% 0.92%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
RecoveryDAO REC

RecoveryDAO (REC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-13 2023 AR$0.723602 AR$0.723602 AR$0.723602 AR$0.723602 - -
Oct-12 2023 AR$0.723602 AR$0.723602 AR$0.723602 AR$0.723602 - -
Oct-11 2023 AR$0.723602 AR$0.723602 AR$0.723602 AR$0.723602 - -
Oct-10 2023 AR$0.723602 AR$0.723602 AR$0.723602 AR$0.723602 - -
Oct-09 2023 AR$0.723602 AR$0.723602 AR$0.723602 AR$0.723602 - -
Oct-08 2023 AR$0.723602 AR$0.723602 AR$0.723602 AR$0.723602 - -
Oct-07 2023 AR$0.723602 AR$0.723602 AR$0.723602 AR$0.723602 - -
Oct-06 2023 AR$0.723634 AR$0.723333 AR$0.732352 AR$0.732282 AR$11,947 -
Oct-05 2023 AR$0.732356 AR$0.732338 AR$0.763239 AR$0.763239 AR$89,133 -
Oct-04 2023 AR$0.763239 AR$0.763239 AR$0.763239 AR$0.763239 - -
Oct-03 2023 AR$0.763239 AR$0.763178 AR$0.763373 AR$0.763345 - -
Oct-02 2023 AR$0.763298 AR$0.763298 AR$0.797449 AR$0.796458 AR$146,986 -
Oct-01 2023 AR$0.796245 AR$0.782224 AR$0.796645 AR$0.78239 AR$69,833 -
Sep-30 2023 AR$0.782333 AR$0.769832 AR$0.782384 AR$0.776772 AR$185,243 -
Sep-29 2023 AR$0.776742 AR$0.776688 AR$0.777126 AR$0.777126 AR$903 -

Historical and market price analysis of RecoveryDAO (REC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 217 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 903.1236 ARS.