Market Cap Bs.93.09T 2.92%
Volume 24h Bs.3.48T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
RebelTraderToken RTT

RebelTraderToken (RTT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-21 2022 Bs.0.045274 Bs.0.045274 Bs.0.045274 Bs.0.045274 - -
Jun-20 2022 Bs.0.045274 Bs.0.045274 Bs.0.045274 Bs.0.045274 - -
Jun-19 2022 Bs.0.045274 Bs.0.045274 Bs.0.045274 Bs.0.045274 - -
Jun-18 2022 Bs.0.045274 Bs.0.045274 Bs.0.045274 Bs.0.045274 - -
Jun-17 2022 Bs.0.045274 Bs.0.045274 Bs.0.045274 Bs.0.045274 - -
Jun-16 2022 Bs.0.045274 Bs.0.045274 Bs.0.045274 Bs.0.045274 - -
Jun-15 2022 Bs.0.045274 Bs.0.045274 Bs.0.0453 Bs.0.0453 - -
Jun-14 2022 Bs.0.0453 Bs.0.041402 Bs.0.04672 Bs.0.044844 Bs.4,161 -
Jun-13 2022 Bs.0.044844 Bs.0.043789 Bs.0.059046 Bs.0.059046 Bs.4,141 -
Jun-12 2022 Bs.0.059046 Bs.0.059046 Bs.0.059046 Bs.0.059046 - -
Jun-11 2022 Bs.0.059046 Bs.0.059046 Bs.0.059046 Bs.0.059046 - -
Jun-10 2022 Bs.0.059046 Bs.0.059046 Bs.0.059046 Bs.0.059046 - -
Jun-09 2022 Bs.0.059046 Bs.0.058447 Bs.0.059825 Bs.0.05905 - -
Jun-08 2022 Bs.0.05905 Bs.0.05905 Bs.0.05916 Bs.0.05916 - -
Jun-07 2022 Bs.0.05916 Bs.0.055795 Bs.0.060224 Bs.0.059958 Bs.8,284 -

Historical and market price analysis of RebelTraderToken (RTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 186 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.