Market Cap Tk278.15T 2.57%
Volume 24h Tk12.03T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
RebelTraderToken RTT

RebelTraderToken (RTT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-21 2022 Tk0.136045 Tk0.136045 Tk0.136045 Tk0.136045 - -
Jun-20 2022 Tk0.136045 Tk0.136045 Tk0.136045 Tk0.136045 - -
Jun-19 2022 Tk0.136045 Tk0.136045 Tk0.136045 Tk0.136045 - -
Jun-18 2022 Tk0.136045 Tk0.136045 Tk0.136045 Tk0.136045 - -
Jun-17 2022 Tk0.136045 Tk0.136045 Tk0.136045 Tk0.136045 - -
Jun-16 2022 Tk0.136045 Tk0.136045 Tk0.136045 Tk0.136045 - -
Jun-15 2022 Tk0.136045 Tk0.136045 Tk0.136125 Tk0.136125 - -
Jun-14 2022 Tk0.136125 Tk0.124412 Tk0.14039 Tk0.134753 Tk12,504 -
Jun-13 2022 Tk0.134753 Tk0.131585 Tk0.17743 Tk0.17743 Tk12,443 -
Jun-12 2022 Tk0.17743 Tk0.17743 Tk0.17743 Tk0.17743 - -
Jun-11 2022 Tk0.17743 Tk0.17743 Tk0.17743 Tk0.17743 - -
Jun-10 2022 Tk0.17743 Tk0.17743 Tk0.17743 Tk0.17743 - -
Jun-09 2022 Tk0.17743 Tk0.175631 Tk0.17977 Tk0.177443 - -
Jun-08 2022 Tk0.177443 Tk0.177443 Tk0.177772 Tk0.177772 - -
Jun-07 2022 Tk0.177772 Tk0.167662 Tk0.180969 Tk0.180171 Tk24,894 -

Historical and market price analysis of RebelTraderToken (RTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 186 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.