Market Cap CHF2.27T 2.35%
Volume 24h CHF89.50B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
RebelTraderToken RTT

RebelTraderToken (RTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-21 2022 CHF0.00112518 CHF0.00112518 CHF0.00112518 CHF0.00112518 - -
Jun-20 2022 CHF0.00112518 CHF0.00112518 CHF0.00112518 CHF0.00112518 - -
Jun-19 2022 CHF0.00112518 CHF0.00112518 CHF0.00112518 CHF0.00112518 - -
Jun-18 2022 CHF0.00112518 CHF0.00112518 CHF0.00112518 CHF0.00112518 - -
Jun-17 2022 CHF0.00112518 CHF0.00112518 CHF0.00112518 CHF0.00112518 - -
Jun-16 2022 CHF0.00112518 CHF0.00112518 CHF0.00112518 CHF0.00112518 - -
Jun-15 2022 CHF0.00112518 CHF0.00112518 CHF0.00112584 CHF0.00112584 - -
Jun-14 2022 CHF0.00112584 CHF0.00102897 CHF0.00116112 CHF0.0011145 CHF103 -
Jun-13 2022 CHF0.0011145 CHF0.00108829 CHF0.00146747 CHF0.00146747 CHF103 -
Jun-12 2022 CHF0.00146747 CHF0.00146747 CHF0.00146747 CHF0.00146747 - -
Jun-11 2022 CHF0.00146747 CHF0.00146747 CHF0.00146747 CHF0.00146747 - -
Jun-10 2022 CHF0.00146747 CHF0.00146747 CHF0.00146747 CHF0.00146747 - -
Jun-09 2022 CHF0.00146747 CHF0.00145258 CHF0.00148682 CHF0.00146757 - -
Jun-08 2022 CHF0.00146757 CHF0.00146757 CHF0.0014703 CHF0.0014703 - -
Jun-07 2022 CHF0.0014703 CHF0.00138667 CHF0.00149674 CHF0.00149013 CHF206 -

Historical and market price analysis of RebelTraderToken (RTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 186 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.