Market Cap MX$43.46T 3.31%
Volume 24h MX$1.62T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
RebelTraderToken RTT

RebelTraderToken (RTT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-21 2022 MX$0.021055 MX$0.021055 MX$0.021055 MX$0.021055 - -
Jun-20 2022 MX$0.021055 MX$0.021055 MX$0.021055 MX$0.021055 - -
Jun-19 2022 MX$0.021055 MX$0.021055 MX$0.021055 MX$0.021055 - -
Jun-18 2022 MX$0.021055 MX$0.021055 MX$0.021055 MX$0.021055 - -
Jun-17 2022 MX$0.021055 MX$0.021055 MX$0.021055 MX$0.021055 - -
Jun-16 2022 MX$0.021055 MX$0.021055 MX$0.021055 MX$0.021055 - -
Jun-15 2022 MX$0.021055 MX$0.021055 MX$0.021067 MX$0.021067 - -
Jun-14 2022 MX$0.021067 MX$0.019254 MX$0.021727 MX$0.020855 MX$1,935 -
Jun-13 2022 MX$0.020855 MX$0.020364 MX$0.02746 MX$0.02746 MX$1,926 -
Jun-12 2022 MX$0.02746 MX$0.02746 MX$0.02746 MX$0.02746 - -
Jun-11 2022 MX$0.02746 MX$0.02746 MX$0.02746 MX$0.02746 - -
Jun-10 2022 MX$0.02746 MX$0.02746 MX$0.02746 MX$0.02746 - -
Jun-09 2022 MX$0.02746 MX$0.027181 MX$0.027822 MX$0.027461 - -
Jun-08 2022 MX$0.027461 MX$0.027461 MX$0.027512 MX$0.027512 - -
Jun-07 2022 MX$0.027512 MX$0.025948 MX$0.028007 MX$0.027884 MX$3,853 -

Historical and market price analysis of RebelTraderToken (RTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 186 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.