Market Cap RM11.94T 2.09%
Volume 24h RM481.57B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
RebelTraderToken RTT

RebelTraderToken (RTT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-21 2022 RM0.00588836 RM0.00588836 RM0.00588836 RM0.00588836 - -
Jun-20 2022 RM0.00588836 RM0.00588836 RM0.00588836 RM0.00588836 - -
Jun-19 2022 RM0.00588836 RM0.00588836 RM0.00588836 RM0.00588836 - -
Jun-18 2022 RM0.00588836 RM0.00588836 RM0.00588836 RM0.00588836 - -
Jun-17 2022 RM0.00588836 RM0.00588836 RM0.00588836 RM0.00588836 - -
Jun-16 2022 RM0.00588836 RM0.00588836 RM0.00588836 RM0.00588836 - -
Jun-15 2022 RM0.00588836 RM0.00588836 RM0.00589179 RM0.00589179 - -
Jun-14 2022 RM0.00589179 RM0.00538486 RM0.00607642 RM0.00583244 RM541 -
Jun-13 2022 RM0.00583244 RM0.00569529 RM0.00767959 RM0.00767959 RM539 -
Jun-12 2022 RM0.00767959 RM0.00767959 RM0.00767959 RM0.00767959 - -
Jun-11 2022 RM0.00767959 RM0.00767959 RM0.00767959 RM0.00767959 - -
Jun-10 2022 RM0.00767959 RM0.00767959 RM0.00767959 RM0.00767959 - -
Jun-09 2022 RM0.00767959 RM0.00760171 RM0.00778088 RM0.00768012 - -
Jun-08 2022 RM0.00768012 RM0.00768012 RM0.0076944 RM0.0076944 - -
Jun-07 2022 RM0.0076944 RM0.00725678 RM0.00783277 RM0.00779822 RM1,077 -

Historical and market price analysis of RebelTraderToken (RTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 186 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.