Market Cap zł10.24T 3.19%
Volume 24h zł431.18B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
RebelTraderToken RTT

RebelTraderToken (RTT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-21 2022 zł0.00499654 zł0.00499654 zł0.00499654 zł0.00499654 - -
Jun-20 2022 zł0.00499654 zł0.00499654 zł0.00499654 zł0.00499654 - -
Jun-19 2022 zł0.00499654 zł0.00499654 zł0.00499654 zł0.00499654 - -
Jun-18 2022 zł0.00499654 zł0.00499654 zł0.00499654 zł0.00499654 - -
Jun-17 2022 zł0.00499654 zł0.00499654 zł0.00499654 zł0.00499654 - -
Jun-16 2022 zł0.00499654 zł0.00499654 zł0.00499654 zł0.00499654 - -
Jun-15 2022 zł0.00499654 zł0.00499654 zł0.00499946 zł0.00499946 - -
Jun-14 2022 zł0.00499946 zł0.0045693 zł0.00515612 zł0.00494909 zł459 -
Jun-13 2022 zł0.00494909 zł0.00483271 zł0.00651649 zł0.00651649 zł457 -
Jun-12 2022 zł0.00651649 zł0.00651649 zł0.00651649 zł0.00651649 - -
Jun-11 2022 zł0.00651649 zł0.00651649 zł0.00651649 zł0.00651649 - -
Jun-10 2022 zł0.00651649 zł0.00651649 zł0.00651649 zł0.00651649 - -
Jun-09 2022 zł0.00651649 zł0.0064504 zł0.00660243 zł0.00651693 - -
Jun-08 2022 zł0.00651693 zł0.00651693 zł0.00652905 zł0.00652905 - -
Jun-07 2022 zł0.00652905 zł0.00615771 zł0.00664646 zł0.00661715 zł914 -

Historical and market price analysis of RebelTraderToken (RTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 186 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.