Market Cap R45.40T -0.79%
Volume 24h R2.75T -30.07%
BTC % 51.97% 0.53%
ETH % 14.21% -1.33%
Coins 27.180 +23
Exchanges 885
Last update 3 Minutes ago
Raven X RX

Raven X (RX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-30 2022 R0.00436283 R0.00436283 R0.00436283 R0.00436283 - -
Jan-29 2022 R0.00436283 R0.00436283 R0.00436283 R0.00436283 - -
Jan-28 2022 R0.00436283 R0.00436283 R0.00436283 R0.00436283 - -
Jan-27 2022 R0.00436283 R0.00436283 R0.00436283 R0.00436283 - -
Jan-26 2022 R0.00436283 R0.00436283 R0.00436283 R0.00436283 - -
Jan-25 2022 R0.00436283 R0.00436283 R0.00436283 R0.00436283 - -
Jan-24 2022 R0.00436283 R0.00436283 R0.00437217 R0.00437217 - -
Jan-23 2022 R0.00437217 R0.00406131 R0.00441961 R0.00406932 R258 -
Jan-22 2022 R0.00406932 R0.00395284 R0.00524696 R0.00524696 R240 -
Jan-21 2022 R0.00524696 R0.00524696 R0.00524696 R0.00524696 - -
Jan-20 2022 R0.00524696 R0.00524696 R0.00524736 R0.00524736 - -
Jan-19 2022 R0.00524736 R0.00514385 R0.00536328 R0.00533419 R908 -
Jan-18 2022 R0.00533419 R0.00518998 R0.00543921 R0.00539755 R1,895 -
Jan-17 2022 R0.00539755 R0.00531243 R0.00566156 R0.00566156 R980 -
Jan-16 2022 R0.00566156 R0.00555834 R0.005746 R0.00562245 R517 -

Historical and market price analysis of Raven X (RX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 290 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19703 ZAR.