Market Cap RM12.87T -0.32%
Volume 24h RM1.09T -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
Raven X RX

Raven X (RX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-30 2022 RM0.00112505 RM0.00112505 RM0.00112505 RM0.00112505 - -
Jan-29 2022 RM0.00112505 RM0.00112505 RM0.00112505 RM0.00112505 - -
Jan-28 2022 RM0.00112505 RM0.00112505 RM0.00112505 RM0.00112505 - -
Jan-27 2022 RM0.00112505 RM0.00112505 RM0.00112505 RM0.00112505 - -
Jan-26 2022 RM0.00112505 RM0.00112505 RM0.00112505 RM0.00112505 - -
Jan-25 2022 RM0.00112505 RM0.00112505 RM0.00112505 RM0.00112505 - -
Jan-24 2022 RM0.00112505 RM0.00112505 RM0.00112746 RM0.00112746 - -
Jan-23 2022 RM0.00112746 RM0.00104729 RM0.00113969 RM0.00104936 RM66 -
Jan-22 2022 RM0.00104936 RM0.00101932 RM0.00135304 RM0.00135304 RM62 -
Jan-21 2022 RM0.00135304 RM0.00135304 RM0.00135304 RM0.00135304 - -
Jan-20 2022 RM0.00135304 RM0.00135304 RM0.00135314 RM0.00135314 - -
Jan-19 2022 RM0.00135314 RM0.00132645 RM0.00138303 RM0.00137553 RM234 -
Jan-18 2022 RM0.00137553 RM0.00133834 RM0.00140261 RM0.00139187 RM489 -
Jan-17 2022 RM0.00139187 RM0.00136992 RM0.00145995 RM0.00145995 RM253 -
Jan-16 2022 RM0.00145995 RM0.00143333 RM0.00148173 RM0.00144987 RM133 -

Historical and market price analysis of Raven X (RX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 290 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.