Market Cap CN¥17.91T -1.46%
Volume 24h CN¥1.12T -18.49%
BTC % 51.82% -0.19%
ETH % 14.26% -1.12%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
Raven X RX

Raven X (RX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-30 2022 CN¥0.00173251 CN¥0.00173251 CN¥0.00173251 CN¥0.00173251 - -
Jan-29 2022 CN¥0.00173251 CN¥0.00173251 CN¥0.00173251 CN¥0.00173251 - -
Jan-28 2022 CN¥0.00173251 CN¥0.00173251 CN¥0.00173251 CN¥0.00173251 - -
Jan-27 2022 CN¥0.00173251 CN¥0.00173251 CN¥0.00173251 CN¥0.00173251 - -
Jan-26 2022 CN¥0.00173251 CN¥0.00173251 CN¥0.00173251 CN¥0.00173251 - -
Jan-25 2022 CN¥0.00173251 CN¥0.00173251 CN¥0.00173251 CN¥0.00173251 - -
Jan-24 2022 CN¥0.00173251 CN¥0.00173251 CN¥0.00173622 CN¥0.00173622 - -
Jan-23 2022 CN¥0.00173622 CN¥0.00161278 CN¥0.00175506 CN¥0.00161596 CN¥102 -
Jan-22 2022 CN¥0.00161596 CN¥0.00156971 CN¥0.00208361 CN¥0.00208361 CN¥95 -
Jan-21 2022 CN¥0.00208361 CN¥0.00208361 CN¥0.00208361 CN¥0.00208361 - -
Jan-20 2022 CN¥0.00208361 CN¥0.00208361 CN¥0.00208377 CN¥0.00208377 - -
Jan-19 2022 CN¥0.00208377 CN¥0.00204267 CN¥0.0021298 CN¥0.00211825 CN¥361 -
Jan-18 2022 CN¥0.00211825 CN¥0.00206098 CN¥0.00215995 CN¥0.00214341 CN¥752 -
Jan-17 2022 CN¥0.00214341 CN¥0.00210961 CN¥0.00224825 CN¥0.00224825 CN¥389 -
Jan-16 2022 CN¥0.00224825 CN¥0.00220726 CN¥0.00228178 CN¥0.00223272 CN¥205 -

Historical and market price analysis of Raven X (RX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 290 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2262 CNY.