Market Cap CHF2.51T -0.7%
Volume 24h CHF183.40B -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 45 Seconds ago
Raven X RX

Raven X (RX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-30 2022 CHF0.00021909 CHF0.00021909 CHF0.00021909 CHF0.00021909 - -
Jan-29 2022 CHF0.00021909 CHF0.00021909 CHF0.00021909 CHF0.00021909 - -
Jan-28 2022 CHF0.00021909 CHF0.00021909 CHF0.00021909 CHF0.00021909 - -
Jan-27 2022 CHF0.00021909 CHF0.00021909 CHF0.00021909 CHF0.00021909 - -
Jan-26 2022 CHF0.00021909 CHF0.00021909 CHF0.00021909 CHF0.00021909 - -
Jan-25 2022 CHF0.00021909 CHF0.00021909 CHF0.00021909 CHF0.00021909 - -
Jan-24 2022 CHF0.00021909 CHF0.00021909 CHF0.00021955 CHF0.00021955 - -
Jan-23 2022 CHF0.00021955 CHF0.00020394 CHF0.00022194 CHF0.00020435 CHF13 -
Jan-22 2022 CHF0.00020435 CHF0.0001985 CHF0.00026348 CHF0.00026348 CHF12 -
Jan-21 2022 CHF0.00026348 CHF0.00026348 CHF0.00026348 CHF0.00026348 - -
Jan-20 2022 CHF0.00026348 CHF0.00026348 CHF0.0002635 CHF0.0002635 - -
Jan-19 2022 CHF0.0002635 CHF0.00025831 CHF0.00026933 CHF0.00026787 CHF46 -
Jan-18 2022 CHF0.00026787 CHF0.00026062 CHF0.00027314 CHF0.00027105 CHF95 -
Jan-17 2022 CHF0.00027105 CHF0.00026677 CHF0.0002843 CHF0.0002843 CHF49 -
Jan-16 2022 CHF0.0002843 CHF0.00027912 CHF0.00028855 CHF0.00028234 CHF26 -

Historical and market price analysis of Raven X (RX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 290 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91381 CHF.