Market Cap AU$3.79T -0.8%
Volume 24h AU$160.88B 5.64%
BTC % 51.8% 0.38%
ETH % 14.64% -0.13%
Coins 27.197 +3
Exchanges 885
Last update 1 minute ago
Raven X RX

Raven X (RX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-30 2022 AU$0.0003579 AU$0.0003579 AU$0.0003579 AU$0.0003579 - -
Jan-29 2022 AU$0.0003579 AU$0.0003579 AU$0.0003579 AU$0.0003579 - -
Jan-28 2022 AU$0.0003579 AU$0.0003579 AU$0.0003579 AU$0.0003579 - -
Jan-27 2022 AU$0.0003579 AU$0.0003579 AU$0.0003579 AU$0.0003579 - -
Jan-26 2022 AU$0.0003579 AU$0.0003579 AU$0.0003579 AU$0.0003579 - -
Jan-25 2022 AU$0.0003579 AU$0.0003579 AU$0.0003579 AU$0.0003579 - -
Jan-24 2022 AU$0.0003579 AU$0.0003579 AU$0.00035867 AU$0.00035867 - -
Jan-23 2022 AU$0.00035867 AU$0.00033317 AU$0.00036256 AU$0.00033383 AU$21 -
Jan-22 2022 AU$0.00033383 AU$0.00032427 AU$0.00043043 AU$0.00043043 AU$20 -
Jan-21 2022 AU$0.00043043 AU$0.00043043 AU$0.00043043 AU$0.00043043 - -
Jan-20 2022 AU$0.00043043 AU$0.00043043 AU$0.00043047 AU$0.00043047 - -
Jan-19 2022 AU$0.00043047 AU$0.00042198 AU$0.00043998 AU$0.00043759 AU$74 -
Jan-18 2022 AU$0.00043759 AU$0.00042576 AU$0.00044621 AU$0.00044279 AU$155 -
Jan-17 2022 AU$0.00044279 AU$0.00043581 AU$0.00046445 AU$0.00046445 AU$80 -
Jan-16 2022 AU$0.00046445 AU$0.00045598 AU$0.00047137 AU$0.00046124 AU$42 -

Historical and market price analysis of Raven X (RX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 290 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49281 AUD.