Market Cap Tk290.45T -1.46%
Volume 24h Tk18.12T -18.49%
BTC % 51.82% -0.19%
ETH % 14.26% -1.12%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
Raven X RX

Raven X (RX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-30 2022 Tk0.028097 Tk0.028097 Tk0.028097 Tk0.028097 - -
Jan-29 2022 Tk0.028097 Tk0.028097 Tk0.028097 Tk0.028097 - -
Jan-28 2022 Tk0.028097 Tk0.028097 Tk0.028097 Tk0.028097 - -
Jan-27 2022 Tk0.028097 Tk0.028097 Tk0.028097 Tk0.028097 - -
Jan-26 2022 Tk0.028097 Tk0.028097 Tk0.028097 Tk0.028097 - -
Jan-25 2022 Tk0.028097 Tk0.028097 Tk0.028097 Tk0.028097 - -
Jan-24 2022 Tk0.028097 Tk0.028097 Tk0.028157 Tk0.028157 - -
Jan-23 2022 Tk0.028157 Tk0.026155 Tk0.028463 Tk0.026207 Tk1,661 -
Jan-22 2022 Tk0.026207 Tk0.025457 Tk0.033791 Tk0.033791 Tk1,548 -
Jan-21 2022 Tk0.033791 Tk0.033791 Tk0.033791 Tk0.033791 - -
Jan-20 2022 Tk0.033791 Tk0.033791 Tk0.033794 Tk0.033794 - -
Jan-19 2022 Tk0.033794 Tk0.033127 Tk0.03454 Tk0.034353 Tk5,847 -
Jan-18 2022 Tk0.034353 Tk0.033424 Tk0.035029 Tk0.034761 Tk12,203 -
Jan-17 2022 Tk0.034761 Tk0.034213 Tk0.036461 Tk0.036461 Tk6,313 -
Jan-16 2022 Tk0.036461 Tk0.035797 Tk0.037005 Tk0.03621 Tk3,329 -

Historical and market price analysis of Raven X (RX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 290 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.19333 BDT.