Market Cap MX$39.15T 2.89%
Volume 24h MX$3.06T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 18 Seconds ago
Rank Token RANK

Rank Token (RANK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-30 2023 MX$0.038953 MX$0.038953 MX$0.038953 MX$0.038953 - -
Dec-29 2023 MX$0.038953 MX$0.038953 MX$0.038953 MX$0.038953 - -
Dec-28 2023 MX$0.038953 MX$0.038953 MX$0.038953 MX$0.038953 - -
Dec-27 2023 MX$0.038953 MX$0.038953 MX$0.038953 MX$0.038953 - -
Dec-26 2023 MX$0.038953 MX$0.038953 MX$0.038953 MX$0.038953 - -
Dec-25 2023 MX$0.038953 MX$0.038953 MX$0.038953 MX$0.038953 - -
Dec-24 2023 MX$0.038953 MX$0.038953 MX$0.038953 MX$0.038953 - -
Dec-23 2023 MX$0.038953 MX$0.038953 MX$0.038983 MX$0.038974 - -
Dec-22 2023 MX$0.038973 MX$0.038943 MX$0.038983 MX$0.038945 - -
Dec-21 2023 MX$0.038949 MX$0.038929 MX$0.038968 MX$0.038945 - -
Dec-20 2023 MX$0.038942 MX$0.038921 MX$0.038953 MX$0.038937 - -
Dec-19 2023 MX$0.038937 MX$0.038923 MX$0.03894 MX$0.038929 - -
Dec-18 2023 MX$0.038931 MX$0.038896 MX$0.038931 MX$0.038913 - -
Dec-17 2023 MX$0.038903 MX$0.038892 MX$0.038922 MX$0.038913 - -
Dec-16 2023 MX$0.038917 MX$0.038911 MX$0.038952 MX$0.038952 - -

Historical and market price analysis of Rank Token (RANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1116 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.