Market Cap Tk249.18T -2.87%
Volume 24h Tk23.35T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 9 Seconds ago
Rank Token RANK

Rank Token (RANK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-30 2023 Tk0.252483 Tk0.252483 Tk0.252483 Tk0.252483 - -
Dec-29 2023 Tk0.252483 Tk0.252483 Tk0.252483 Tk0.252483 - -
Dec-28 2023 Tk0.252483 Tk0.252483 Tk0.252483 Tk0.252483 - -
Dec-27 2023 Tk0.252483 Tk0.252483 Tk0.252483 Tk0.252483 - -
Dec-26 2023 Tk0.252483 Tk0.252483 Tk0.252483 Tk0.252483 - -
Dec-25 2023 Tk0.252483 Tk0.252483 Tk0.252483 Tk0.252483 - -
Dec-24 2023 Tk0.252483 Tk0.252483 Tk0.252483 Tk0.252483 - -
Dec-23 2023 Tk0.252483 Tk0.252483 Tk0.252673 Tk0.252614 - -
Dec-22 2023 Tk0.252612 Tk0.252417 Tk0.252673 Tk0.252426 - -
Dec-21 2023 Tk0.252454 Tk0.252325 Tk0.252579 Tk0.25243 - -
Dec-20 2023 Tk0.252411 Tk0.252276 Tk0.252484 Tk0.252375 - -
Dec-19 2023 Tk0.25238 Tk0.252284 Tk0.252394 Tk0.252322 - -
Dec-18 2023 Tk0.252339 Tk0.252114 Tk0.252339 Tk0.252219 - -
Dec-17 2023 Tk0.252158 Tk0.252083 Tk0.25228 Tk0.252224 - -
Dec-16 2023 Tk0.252246 Tk0.252208 Tk0.252472 Tk0.252472 - -

Historical and market price analysis of Rank Token (RANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1116 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.