Market Cap CL$2,212.25T 2.89%
Volume 24h CL$172.71T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Rank Token RANK

Rank Token (RANK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-30 2023 CL$2.2014 CL$2.2014 CL$2.2014 CL$2.2014 - -
Dec-29 2023 CL$2.2014 CL$2.2014 CL$2.2014 CL$2.2014 - -
Dec-28 2023 CL$2.2014 CL$2.2014 CL$2.2014 CL$2.2014 - -
Dec-27 2023 CL$2.2014 CL$2.2014 CL$2.2014 CL$2.2014 - -
Dec-26 2023 CL$2.2014 CL$2.2014 CL$2.2014 CL$2.2014 - -
Dec-25 2023 CL$2.2014 CL$2.2014 CL$2.2014 CL$2.2014 - -
Dec-24 2023 CL$2.2014 CL$2.2014 CL$2.2014 CL$2.2014 - -
Dec-23 2023 CL$2.2014 CL$2.2014 CL$2.2030 CL$2.2025 - -
Dec-22 2023 CL$2.2025 CL$2.2008 CL$2.2030 CL$2.2009 - -
Dec-21 2023 CL$2.2011 CL$2.2000 CL$2.2022 CL$2.2009 - -
Dec-20 2023 CL$2.2008 CL$2.1996 CL$2.2014 CL$2.2004 - -
Dec-19 2023 CL$2.2005 CL$2.1996 CL$2.2006 CL$2.2000 - -
Dec-18 2023 CL$2.2001 CL$2.1982 CL$2.2001 CL$2.1991 - -
Dec-17 2023 CL$2.1985 CL$2.1979 CL$2.1996 CL$2.1991 - -
Dec-16 2023 CL$2.1993 CL$2.1990 CL$2.2013 CL$2.2013 - -

Historical and market price analysis of Rank Token (RANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1116 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.