Market Cap Bs.83.01T -1.88%
Volume 24h Bs.6.52T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 4 Seconds ago
Rank Token RANK

Rank Token (RANK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-30 2023 Bs.0.083812 Bs.0.083812 Bs.0.083812 Bs.0.083812 - -
Dec-29 2023 Bs.0.083812 Bs.0.083812 Bs.0.083812 Bs.0.083812 - -
Dec-28 2023 Bs.0.083812 Bs.0.083812 Bs.0.083812 Bs.0.083812 - -
Dec-27 2023 Bs.0.083812 Bs.0.083812 Bs.0.083812 Bs.0.083812 - -
Dec-26 2023 Bs.0.083812 Bs.0.083812 Bs.0.083812 Bs.0.083812 - -
Dec-25 2023 Bs.0.083812 Bs.0.083812 Bs.0.083812 Bs.0.083812 - -
Dec-24 2023 Bs.0.083812 Bs.0.083812 Bs.0.083812 Bs.0.083812 - -
Dec-23 2023 Bs.0.083812 Bs.0.083812 Bs.0.083875 Bs.0.083855 - -
Dec-22 2023 Bs.0.083855 Bs.0.08379 Bs.0.083875 Bs.0.083793 - -
Dec-21 2023 Bs.0.083802 Bs.0.08376 Bs.0.083844 Bs.0.083794 - -
Dec-20 2023 Bs.0.083788 Bs.0.083743 Bs.0.083812 Bs.0.083776 - -
Dec-19 2023 Bs.0.083778 Bs.0.083746 Bs.0.083782 Bs.0.083758 - -
Dec-18 2023 Bs.0.083764 Bs.0.083689 Bs.0.083764 Bs.0.083724 - -
Dec-17 2023 Bs.0.083704 Bs.0.083679 Bs.0.083744 Bs.0.083726 - -
Dec-16 2023 Bs.0.083733 Bs.0.08372 Bs.0.083808 Bs.0.083808 - -

Historical and market price analysis of Rank Token (RANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1116 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.