Market Cap AR$2,000.07T -2.02%
Volume 24h AR$158.96T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 42 Seconds ago
Rank Token RANK

Rank Token (RANK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-30 2023 AR$2.0160 AR$2.0160 AR$2.0160 AR$2.0160 - -
Dec-29 2023 AR$2.0160 AR$2.0160 AR$2.0160 AR$2.0160 - -
Dec-28 2023 AR$2.0160 AR$2.0160 AR$2.0160 AR$2.0160 - -
Dec-27 2023 AR$2.0160 AR$2.0160 AR$2.0160 AR$2.0160 - -
Dec-26 2023 AR$2.0160 AR$2.0160 AR$2.0160 AR$2.0160 - -
Dec-25 2023 AR$2.0160 AR$2.0160 AR$2.0160 AR$2.0160 - -
Dec-24 2023 AR$2.0160 AR$2.0160 AR$2.0160 AR$2.0160 - -
Dec-23 2023 AR$2.0160 AR$2.0160 AR$2.0175 AR$2.0170 - -
Dec-22 2023 AR$2.0170 AR$2.0155 AR$2.0175 AR$2.0155 - -
Dec-21 2023 AR$2.0158 AR$2.0147 AR$2.0168 AR$2.0156 - -
Dec-20 2023 AR$2.0154 AR$2.0143 AR$2.0160 AR$2.0151 - -
Dec-19 2023 AR$2.0152 AR$2.0144 AR$2.0153 AR$2.0147 - -
Dec-18 2023 AR$2.0148 AR$2.0130 AR$2.0148 AR$2.0139 - -
Dec-17 2023 AR$2.0134 AR$2.0128 AR$2.0144 AR$2.0139 - -
Dec-16 2023 AR$2.0141 AR$2.0138 AR$2.0159 AR$2.0159 - -

Historical and market price analysis of Rank Token (RANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1116 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2332 ARS.