Cap Mercado MX$42.00T
3.54%
Volumen 24h MX$2.14T
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-30 2023 | MX$0.039044 | MX$0.039044 | MX$0.039044 | MX$0.039044 | - | - |
Dec-29 2023 | MX$0.039044 | MX$0.039044 | MX$0.039044 | MX$0.039044 | - | - |
Dec-28 2023 | MX$0.039044 | MX$0.039044 | MX$0.039044 | MX$0.039044 | - | - |
Dec-27 2023 | MX$0.039044 | MX$0.039044 | MX$0.039044 | MX$0.039044 | - | - |
Dec-26 2023 | MX$0.039044 | MX$0.039044 | MX$0.039044 | MX$0.039044 | - | - |
Dec-25 2023 | MX$0.039044 | MX$0.039044 | MX$0.039044 | MX$0.039044 | - | - |
Dec-24 2023 | MX$0.039044 | MX$0.039044 | MX$0.039044 | MX$0.039044 | - | - |
Dec-23 2023 | MX$0.039044 | MX$0.039044 | MX$0.039074 | MX$0.039064 | - | - |
Dec-22 2023 | MX$0.039064 | MX$0.039034 | MX$0.039074 | MX$0.039035 | - | - |
Dec-21 2023 | MX$0.03904 | MX$0.03902 | MX$0.039059 | MX$0.039036 | - | - |
Dec-20 2023 | MX$0.039033 | MX$0.039012 | MX$0.039044 | MX$0.039027 | - | - |
Dec-19 2023 | MX$0.039028 | MX$0.039013 | MX$0.03903 | MX$0.039019 | - | - |
Dec-18 2023 | MX$0.039022 | MX$0.038987 | MX$0.039022 | MX$0.039003 | - | - |
Dec-17 2023 | MX$0.038994 | MX$0.038982 | MX$0.039013 | MX$0.039004 | - | - |
Dec-16 2023 | MX$0.039008 | MX$0.039002 | MX$0.039042 | MX$0.039042 | - | - |
Análisis de precios históricos y de mercado de Rank Token (RANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1116 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.