Cap Mercado NZ$4.11T
2.61%
Volumen 24h NZ$203.07B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-30 2023 | NZ$0.00382799 | NZ$0.00382799 | NZ$0.00382799 | NZ$0.00382799 | - | - |
Dec-29 2023 | NZ$0.00382799 | NZ$0.00382799 | NZ$0.00382799 | NZ$0.00382799 | - | - |
Dec-28 2023 | NZ$0.00382799 | NZ$0.00382799 | NZ$0.00382799 | NZ$0.00382799 | - | - |
Dec-27 2023 | NZ$0.00382799 | NZ$0.00382799 | NZ$0.00382799 | NZ$0.00382799 | - | - |
Dec-26 2023 | NZ$0.00382799 | NZ$0.00382799 | NZ$0.00382799 | NZ$0.00382799 | - | - |
Dec-25 2023 | NZ$0.00382799 | NZ$0.00382799 | NZ$0.00382799 | NZ$0.00382799 | - | - |
Dec-24 2023 | NZ$0.00382799 | NZ$0.00382799 | NZ$0.00382799 | NZ$0.00382799 | - | - |
Dec-23 2023 | NZ$0.00382799 | NZ$0.00382799 | NZ$0.00383086 | NZ$0.00382997 | - | - |
Dec-22 2023 | NZ$0.00382994 | NZ$0.00382698 | NZ$0.00383087 | NZ$0.00382712 | - | - |
Dec-21 2023 | NZ$0.00382754 | NZ$0.00382559 | NZ$0.00382944 | NZ$0.00382717 | - | - |
Dec-20 2023 | NZ$0.00382689 | NZ$0.00382484 | NZ$0.00382799 | NZ$0.00382634 | - | - |
Dec-19 2023 | NZ$0.00382641 | NZ$0.00382496 | NZ$0.00382664 | NZ$0.00382554 | - | - |
Dec-18 2023 | NZ$0.00382579 | NZ$0.00382239 | NZ$0.00382579 | NZ$0.00382398 | - | - |
Dec-17 2023 | NZ$0.00382305 | NZ$0.00382192 | NZ$0.0038249 | NZ$0.00382406 | - | - |
Dec-16 2023 | NZ$0.00382439 | NZ$0.00382381 | NZ$0.00382781 | NZ$0.00382781 | - | - |
Análisis de precios históricos y de mercado de Rank Token (RANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1116 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.