Cap Mercado HK$19.43T
6.47%
Volumen 24h HK$1.14T
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-30 2023 | HK$0.017974 | HK$0.017974 | HK$0.017974 | HK$0.017974 | - | - |
Dec-29 2023 | HK$0.017974 | HK$0.017974 | HK$0.017974 | HK$0.017974 | - | - |
Dec-28 2023 | HK$0.017974 | HK$0.017974 | HK$0.017974 | HK$0.017974 | - | - |
Dec-27 2023 | HK$0.017974 | HK$0.017974 | HK$0.017974 | HK$0.017974 | - | - |
Dec-26 2023 | HK$0.017974 | HK$0.017974 | HK$0.017974 | HK$0.017974 | - | - |
Dec-25 2023 | HK$0.017974 | HK$0.017974 | HK$0.017974 | HK$0.017974 | - | - |
Dec-24 2023 | HK$0.017974 | HK$0.017974 | HK$0.017974 | HK$0.017974 | - | - |
Dec-23 2023 | HK$0.017974 | HK$0.017974 | HK$0.017988 | HK$0.017983 | - | - |
Dec-22 2023 | HK$0.017983 | HK$0.017969 | HK$0.017988 | HK$0.01797 | - | - |
Dec-21 2023 | HK$0.017972 | HK$0.017963 | HK$0.017981 | HK$0.01797 | - | - |
Dec-20 2023 | HK$0.017969 | HK$0.017959 | HK$0.017974 | HK$0.017966 | - | - |
Dec-19 2023 | HK$0.017967 | HK$0.01796 | HK$0.017968 | HK$0.017963 | - | - |
Dec-18 2023 | HK$0.017964 | HK$0.017948 | HK$0.017964 | HK$0.017955 | - | - |
Dec-17 2023 | HK$0.017951 | HK$0.017946 | HK$0.01796 | HK$0.017956 | - | - |
Dec-16 2023 | HK$0.017957 | HK$0.017954 | HK$0.017973 | HK$0.017973 | - | - |
Análisis de precios históricos y de mercado de Rank Token (RANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1116 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.