Cap Mercado €2.28T
4.09%
Volumen 24h €137.46B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-30 2023 | €0.00213664 | €0.00213664 | €0.00213664 | €0.00213664 | - | - |
Dec-29 2023 | €0.00213664 | €0.00213664 | €0.00213664 | €0.00213664 | - | - |
Dec-28 2023 | €0.00213664 | €0.00213664 | €0.00213664 | €0.00213664 | - | - |
Dec-27 2023 | €0.00213664 | €0.00213664 | €0.00213664 | €0.00213664 | - | - |
Dec-26 2023 | €0.00213664 | €0.00213664 | €0.00213664 | €0.00213664 | - | - |
Dec-25 2023 | €0.00213664 | €0.00213664 | €0.00213664 | €0.00213664 | - | - |
Dec-24 2023 | €0.00213664 | €0.00213664 | €0.00213664 | €0.00213664 | - | - |
Dec-23 2023 | €0.00213664 | €0.00213664 | €0.00213825 | €0.00213775 | - | - |
Dec-22 2023 | €0.00213773 | €0.00213608 | €0.00213825 | €0.00213615 | - | - |
Dec-21 2023 | €0.00213639 | €0.0021353 | €0.00213745 | €0.00213618 | - | - |
Dec-20 2023 | €0.00213603 | €0.00213489 | €0.00213664 | €0.00213572 | - | - |
Dec-19 2023 | €0.00213576 | €0.00213495 | €0.00213589 | €0.00213527 | - | - |
Dec-18 2023 | €0.00213541 | €0.00213351 | €0.00213541 | €0.0021344 | - | - |
Dec-17 2023 | €0.00213389 | €0.00213325 | €0.00213492 | €0.00213445 | - | - |
Dec-16 2023 | €0.00213463 | €0.00213431 | €0.00213654 | €0.00213654 | - | - |
Análisis de precios históricos y de mercado de Rank Token (RANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1116 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.