Cap Mercado £1.96T
4.7%
Volumen 24h £116.20B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-30 2023 | £0.0018336 | £0.0018336 | £0.0018336 | £0.0018336 | - | - |
Dec-29 2023 | £0.0018336 | £0.0018336 | £0.0018336 | £0.0018336 | - | - |
Dec-28 2023 | £0.0018336 | £0.0018336 | £0.0018336 | £0.0018336 | - | - |
Dec-27 2023 | £0.0018336 | £0.0018336 | £0.0018336 | £0.0018336 | - | - |
Dec-26 2023 | £0.0018336 | £0.0018336 | £0.0018336 | £0.0018336 | - | - |
Dec-25 2023 | £0.0018336 | £0.0018336 | £0.0018336 | £0.0018336 | - | - |
Dec-24 2023 | £0.0018336 | £0.0018336 | £0.0018336 | £0.0018336 | - | - |
Dec-23 2023 | £0.0018336 | £0.0018336 | £0.00183498 | £0.00183455 | - | - |
Dec-22 2023 | £0.00183454 | £0.00183312 | £0.00183498 | £0.00183318 | - | - |
Dec-21 2023 | £0.00183339 | £0.00183245 | £0.0018343 | £0.00183321 | - | - |
Dec-20 2023 | £0.00183307 | £0.0018321 | £0.0018336 | £0.00183281 | - | - |
Dec-19 2023 | £0.00183285 | £0.00183215 | £0.00183295 | £0.00183243 | - | - |
Dec-18 2023 | £0.00183255 | £0.00183092 | £0.00183255 | £0.00183168 | - | - |
Dec-17 2023 | £0.00183124 | £0.00183069 | £0.00183212 | £0.00183172 | - | - |
Dec-16 2023 | £0.00183188 | £0.0018316 | £0.00183352 | £0.00183352 | - | - |
Análisis de precios históricos y de mercado de Rank Token (RANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1116 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.