Market Cap Bs.83.13T -2.58%
Volume 24h Bs.7.60T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Rammus RAMMUS

Rammus (RAMMUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-10 2021 Bs.0.000000000008140605033103 Bs.0.000000000008123243350924 Bs.0.000000000008143562941231 Bs.0.000000000008135066605125 - -
Dec-09 2021 Bs.0.000000000008139955167573 Bs.0.000000000008068792706435 Bs.0.000000000008641555916531 Bs.0.000000000008616114263887 - -
Dec-08 2021 Bs.0.000000000008613501323615 Bs.0.000000000008383168434849 Bs.0.000000000008622416575281 Bs.0.000000000008448000171189 - -
Dec-07 2021 Bs.0.000000000008447683616736 Bs.0.000000000008399745834244 Bs.0.000000000008605713865492 Bs.0.000000000008419731020651 - -
Dec-06 2021 Bs.0.000000000008412229153658 Bs.0.000000000007764375511569 Bs.0.000000000008429789365384 Bs.0.000000000008122734459587 - -
Dec-05 2021 Bs.0.000000000008119450161597 Bs.0.000000000007963487534335 Bs.0.000000000008232673202056 Bs.0.000000000007980776725908 - -
Dec-04 2021 Bs.0.000000000007983444671613 Bs.0.000000000007449856623316 Bs.0.000000000008268484289771 Bs.0.000000000008268484289771 - -
Dec-03 2021 Bs.0.000000000008269067493086 Bs.0.000000000008174343035208 Bs.0.000000000009584384761039 Bs.0.000000000009581804969738 - -
Dec-02 2021 Bs.0.000000000009585864807926 Bs.0.000000000008757278607923 Bs.0.000000000030853972832138 Bs.0.000000000020248784469899 Bs.7,330,474 -

Historical and market price analysis of Rammus (RAMMUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.