Market Cap CL$2,215.47T -0.63%
Volume 24h CL$202.71T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Rammus RAMMUS

Rammus (RAMMUS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-10 2021 CL$0.000000000214718214646076 CL$0.000000000214260279469828 CL$0.000000000214796233018144 CL$0.000000000214572131970101 - -
Dec-09 2021 CL$0.000000000214701073663839 CL$0.000000000212824078459778 CL$0.000000000227931394609704 CL$0.00000000022726034052818 - -
Dec-08 2021 CL$0.000000000227191421096795 CL$0.000000000221116115090782 CL$0.000000000227426571544824 CL$0.000000000222826129840635 - -
Dec-07 2021 CL$0.000000000222817780337516 CL$0.000000000221553363868623 CL$0.000000000226986017555161 CL$0.000000000222080497113299 - -
Dec-06 2021 CL$0.000000000221882626380002 CL$0.000000000204794710086852 CL$0.000000000222345798011026 CL$0.00000000021424685685089 - -
Dec-05 2021 CL$0.000000000214160229555008 CL$0.000000000210046528332418 CL$0.000000000217146622950258 CL$0.00000000021050255148206 - -
Dec-04 2021 CL$0.000000000210572921747704 CL$0.000000000196498897443505 CL$0.000000000218091183310019 CL$0.000000000218091183310019 - -
Dec-03 2021 CL$0.000000000218106565996433 CL$0.000000000215608094888173 CL$0.000000000252799635408292 CL$0.000000000252731590320732 - -
Dec-02 2021 CL$0.000000000252838673418848 CL$0.000000000230983719294256 CL$0.000000000813810513385133 CL$0.000000000534085959514087 CL$193,350,030 -

Historical and market price analysis of Rammus (RAMMUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.