Market Cap CHF2.08T -2.58%
Volume 24h CHF190.16B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Rammus RAMMUS

Rammus (RAMMUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-10 2021 CHF0.000000000000203670217151 CHF0.000000000000203235844329 CHF0.000000000000203744221207 CHF0.000000000000203531650936 - -
Dec-09 2021 CHF0.000000000000203653958132 CHF0.000000000000201873540846 CHF0.000000000000216203533139 CHF0.000000000000215567007119 - -
Dec-08 2021 CHF0.000000000000215501633831 CHF0.000000000000209738923409 CHF0.000000000000215724684973 CHF0.000000000000211360951964 - -
Dec-07 2021 CHF0.000000000000211353032072 CHF0.000000000000210153674219 CHF0.000000000000215306799015 CHF0.000000000000210653684628 - -
Dec-06 2021 CHF0.000000000000210465995031 CHF0.000000000000194257311349 CHF0.000000000000210905334874 CHF0.000000000000203223112351 - -
Dec-05 2021 CHF0.00000000000020314094233 CHF0.000000000000199238905315 CHF0.000000000000205973675418 CHF0.000000000000199671464491 - -
Dec-04 2021 CHF0.000000000000199738213962 CHF0.000000000000186388347063 CHF0.000000000000206869634869 CHF0.000000000000206869634869 - -
Dec-03 2021 CHF0.000000000000206884226062 CHF0.000000000000204514309966 CHF0.000000000000239792216623 CHF0.000000000000239727672691 - -
Dec-02 2021 CHF0.000000000000239829245992 CHF0.000000000000219098805122 CHF0.000000000000771937137491 CHF0.000000000000506605382925 CHF183,401 -

Historical and market price analysis of Rammus (RAMMUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.