Market Cap NZ$3.85T 1.13%
Volume 24h NZ$292.06B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Rammus RAMMUS

Rammus (RAMMUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-10 2021 NZ$0.000000000000376824987231 NZ$0.000000000000376021322683 NZ$0.000000000000376961907483 NZ$0.000000000000376568615862 - -
Dec-09 2021 NZ$0.000000000000376794905244 NZ$0.000000000000373500826561 NZ$0.000000000000400013780875 NZ$0.000000000000398836098087 - -
Dec-08 2021 NZ$0.000000000000398715146243 NZ$0.000000000000388053139241 NZ$0.000000000000399127829279 NZ$0.000000000000391054171488 - -
Dec-07 2021 NZ$0.000000000000391039518324 NZ$0.000000000000388820499688 NZ$0.00000000000039835466827 NZ$0.00000000000038974560508 - -
Dec-06 2021 NZ$0.000000000000389398346993 NZ$0.000000000000359409489971 NZ$0.000000000000390211201385 NZ$0.000000000000375997766329 - -
Dec-05 2021 NZ$0.000000000000375845737635 NZ$0.000000000000368626296969 NZ$0.000000000000381086781833 NZ$0.000000000000369426605959 - -
Dec-04 2021 NZ$0.000000000000369550103979 NZ$0.000000000000344850550486 NZ$0.00000000000038274446116 NZ$0.00000000000038274446116 - -
Dec-03 2021 NZ$0.000000000000382771457382 NZ$0.000000000000378386704347 NZ$0.000000000000443656908855 NZ$0.000000000000443537491463 - -
Dec-02 2021 NZ$0.000000000000443725419567 NZ$0.000000000000405370532803 NZ$0.000000000001428216683063 NZ$0.000000000000937307229412 NZ$339,324 -

Historical and market price analysis of Rammus (RAMMUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.