Market Cap CN¥16.44T -2.87%
Volume 24h CN¥1.54T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Rammus RAMMUS

Rammus (RAMMUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-10 2021 CN¥0.000000000001618067334465 CN¥0.00000000000161461643976 CN¥0.000000000001618655263065 CN¥0.000000000001616966488845 - -
Dec-09 2021 CN¥0.000000000001617938163945 CN¥0.000000000001603793557575 CN¥0.000000000001717638835275 CN¥0.000000000001712581925265 - -
Dec-08 2021 CN¥0.000000000001712062564199 CN¥0.00000000000166628044827 CN¥0.00000000000171383460417 CN¥0.000000000001679166728145 - -
Dec-07 2021 CN¥0.0000000000016791038082 CN¥0.00000000000166957545501 CN¥0.00000000000171051469011 CN¥0.000000000001673547810524 - -
Dec-06 2021 CN¥0.000000000001672056701955 CN¥0.00000000000154328607477 CN¥0.000000000001675547057385 CN¥0.000000000001614515289975 - -
Dec-05 2021 CN¥0.000000000001613862486495 CN¥0.000000000001582862575365 CN¥0.000000000001636367263785 CN¥0.000000000001586299061475 - -
Dec-04 2021 CN¥0.000000000001586829355695 CN¥0.00000000000148077072891 CN¥0.000000000001643485254525 CN¥0.000000000001643485254525 - -
Dec-03 2021 CN¥0.00000000000164360117493 CN¥0.00000000000162477326835 CN¥0.000000000001905040207665 CN¥0.000000000001904527435455 - -
Dec-02 2021 CN¥0.00000000000190533438918 CN¥0.000000000001740640455674 CN¥0.000000000006132689815455 CN¥0.000000000004024749583124 CN¥1,457,042 -

Historical and market price analysis of Rammus (RAMMUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.