Market Cap Rp36,933.50T -1.45%
Volume 24h Rp2,844.32T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Rammus RAMMUS

Rammus (RAMMUS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-10 2021 Rp0.000000003616717261941749 Rp0.000000003609003794039102 Rp0.000000003618031404728713 Rp0.00000000361425664286133 - -
Dec-09 2021 Rp0.000000003616428538945204 Rp0.00000000358481239978208 Rp0.000000003839280290133679 Rp0.000000003827977043763341 - -
Dec-08 2021 Rp0.000000003826816163688107 Rp0.000000003724483605922829 Rp0.000000003830777041836896 Rp0.000000003753287123473312 - -
Dec-07 2021 Rp0.000000003753146484300668 Rp0.000000003731848631778637 Rp0.000000003823356342936911 Rp0.000000003740727673123613 - -
Dec-06 2021 Rp0.000000003737394735124261 Rp0.00000000344956558225094 Rp0.00000000374519640596027 Rp0.000000003608777703217256 - -
Dec-05 2021 Rp0.000000003607318551571041 Rp0.000000003538027298163715 Rp0.000000003657621412748206 Rp0.000000003545708559857666 - -
Dec-04 2021 Rp0.000000003546893877809849 Rp0.000000003309830772894023 Rp0.000000003673531603524173 Rp0.000000003673531603524173 - -
Dec-03 2021 Rp0.000000003673790709755938 Rp0.000000003631706419885129 Rp0.000000004258161361395517 Rp0.000000004257015208782551 - -
Dec-02 2021 Rp0.000000004258818918309733 Rp0.000000003890693699069974 Rp0.0000000137 Rp0.000000008996152992047137 Rp3,256,791,193 -

Historical and market price analysis of Rammus (RAMMUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16184.02447 IDR.